Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.318,84 +83,39 (+0,46%) Euro Stoxx 50
4.944,30 +50,28 (+1,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.348,10 +8,50 (+0,36%) EUR/USD
1,0747 +0,0031 (+0,29%) Bitcoin EUR
58.311,01 +1.047,86 (+1,83%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 174.00 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 177.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 179.00 | 0.13 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 181.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.00 | 0.37 | 0.00 | - | 4 | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 183.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 184.00 | 0.11 | 0.00 | - | 1 | 1 |
| 6.57 | 0.00 | - | 2 | 0 | 185.00 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 187.00 | 1.91 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 2 | 0 | 188.00 | 2.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 30 | 0 |
| 3.75 | 0.00 | - | 5 | 5 | 191.00 | 0.71 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 2 | 2 | 192.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 1 | 193.00 | 1.35 | 0.00 | - | 3 | 3 |
| 5.05 | 0.00 | - | 1 | 2 | 194.00 | 0.23 | 0.00 | - | 5 | 39 |
| 3.18 | 0.00 | - | 2 | 1 | 195.00 | 0.35 | 0.00 | - | 1 | 6 |
| 2.53 | 0.00 | - | - | 1 | 196.00 | 0.95 | 0.00 | - | 102 | 102 |
| 2.82 | 0.00 | - | 36 | 36 | 197.00 | 2.47 | 0.00 | - | 4 | 38 |
| 1.20 | 0.00 | - | 129 | 129 | 198.00 | 1.38 | 0.00 | - | 17 | 53 |
| 1.20 | 0.00 | - | - | 2 | 199.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 3 | 200.00 | 1.80 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 2 | 204.00 | - | - | - | - | - |
